24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.60万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.0115 | $0.01174 | $0.01127 | $26.12万 | $2,150.24万 | 0.26% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 503 |
CKBNervos Network
|
$0.00123 | $0.001262 | $0.001224 | $14.11万 | $6,174.81万 | -1.84% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -3.22% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.05万 | $2,708.81万 | -0.53% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 169 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.03 | $93.17万 | $2.02亿 | -0.24% |
| 231 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.26% |
| 547 |
ONGOntology Gas
|
$0.07182 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.18% |
| 472 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.56万 | $2,096.24万 | -1.54% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.83% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Cosmos _BTC行情
Ondo _比特币
Caldera _币种排行
Hashflow _币种排行
Sophon _比特币行情
Injective _比特币行情
Solv Protocol _BTC行情
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
DODO _比特币
Gram _比特币
Starknet _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
Hyperliquid _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _数字货币市值
Hedera _币种排行
USDC _币种排行
Bubblemaps _加密货币行情
SuperRare _比特币行情
NFPrompt _BTC行情
XRP _币种排行
Bitcoin Cash _比特币
Celestia _数字货币市值
NVDAB _BTC行情
Sui _币种排行
Aster _数字货币市值
Starknet _BTC行情
Morpho _以太坊ETH价格
INTWB _比特币
Reserve Rights _比特币
Hyperliquid _BTC行情
United Stables _BTC行情
Bitcoin _加密货币行情
BIO Protocol _加密货币行情
Lisk _比特币行情
Origin _比特币
PAX Gold _以太坊ETH价格