24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006091
24H 成交量$32.07万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 224 |
WOOWOO
|
$0.01149 | $0.01217 | $0.01088 | $64.44万 | $2,150.24万 | -2.46% |
| 249 |
KATKatana Network
|
$0.00413 | $0.00417 | $0.00396 | $55.13万 | $969.52万 | 0.00% |
| 524 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001223 | $12.98万 | $6,174.81万 | 0.57% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.02万 | $2,228.47万 | -2.52% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.13% |
| 216 |
SANDThe Sandbox
|
$0.0462 | $0.04727 | $0.04589 | $67.79万 | $1.24亿 | -0.82% |
| 678 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,880.35 | — | -0.82% |
| 155 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.30万 | $2.02亿 | 1.94% |
| 252 |
HEIHeima
|
$0.0976 | $0.1029 | $0.094 | $54.38万 | $645.86万 | -4.59% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 508 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.15% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Aave _比特币
Succinct _比特币
Panther _数字货币市值
Nillion _BTC行情
DODO _比特币行情
Filecoin _以太坊ETH价格
Gravity _比特币
Tether Gold _币种排行
SOXLB _BTC行情
Pudgy Penguins _比特币
Celestia _BTC行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
牛来 _币种排行
Prometeus _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
LayerZero _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Panther _币种排行
牛来 _BTC行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Gravity _加密货币行情
Bitcoin _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Sui _以太坊ETH价格
Zerobase _数字货币市值
Gunz _数字货币市值
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Bitcoin Cash _币种排行
CRCLB _加密货币行情
Hashflow _BTC行情