24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.39万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.09% |
| 244 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $51.97万 | $952.60万 | -0.74% |
| 515 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.08万 | $6,117.54万 | -0.08% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.27万 | $2,221.27万 | -2.72% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 220 |
SANDThe Sandbox
|
$0.04619 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.39% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 169 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $81.70万 | $2.00亿 | -1.07% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.96万 | $656.75万 | 2.16% |
| 559 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07061 | $9.71万 | $433.12万 | 0.71% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Official _币种排行
Mitosis _比特币行情
Gram _比特币
Dash _比特币行情
Dash _以太坊ETH价格
Stacks _数字货币市值
CRCLB _比特币行情
Nillion _比特币行情
Morpho _数字货币市值
Vanar Chain _比特币行情
INTCB _BTC行情
Tether Gold _币种排行
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CoW Protocol _比特币
Ethena _币种排行
BEAMX _比特币
First Digital _BTC行情
INTWB _数字货币市值
Avalanche _币种排行
USD1 _BTC行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _数字货币市值
Lisk _加密货币行情
Celestia _以太坊ETH价格
Morpho _币种排行
USDC _以太坊ETH价格
Injective _比特币
Prometeus _比特币行情
Gram _BTC行情
Initia _以太坊ETH价格
Origin _BTC行情
CRCLB _比特币行情
Bitcoin _比特币
Ondo _加密货币行情
Bubblemaps _比特币行情
COTI _数字货币市值
Chainlink _币种排行