24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -1.20% |
| 299 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00393 | $39.29万 | $952.60万 | -1.00% |
| 491 |
CKBNervos Network
|
$0.00122 | $0.001247 | $0.001208 | $15.87万 | $6,117.54万 | -1.14% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 553 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.39万 | $2,221.27万 | -2.03% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 189 |
CVXConvex Finance
|
$2.026 | $2.06 | $2.00 | $74.51万 | $2.00亿 | -0.88% |
| 342 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.64万 | $656.75万 | 1.44% |
| 576 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $10.06万 | $433.12万 | 0.32% |
| 522 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1187 | $13.90万 | $2,060.89万 | -4.27% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
GNOGnosis
|
$104.2 | $107.09 | $103.28 | $4.29万 | $2.71亿 | -2.14% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Origin _以太坊ETH价格
USD1 _比特币行情
Near Protocol _加密货币行情
Ethena _BTC行情
SNDKB _数字货币市值
KORUB _比特币行情
Stacks _数字货币市值
Vanar Chain _币种排行
PancakeSwap _比特币行情
LayerZero _币种排行
Starknet _以太坊ETH价格
COTI _BTC行情
Solv Protocol _比特币
TQQQB _加密货币行情
MSTRB _比特币行情
Gravity _加密货币行情
Origin _数字货币市值
Hemi _币种排行
Hyperliquid _比特币
PAX Gold _币种排行
Hashflow _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
NFPrompt _加密货币行情
Stellar _币种排行
Artificial _比特币
KORUB _比特币行情
Uniswap _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _加密货币行情
Official _比特币行情
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
Ethereum _比特币行情
TONToken _比特币行情
Caldera _加密货币行情
First Digital _BTC行情
Lisk _BTC行情