24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$203.65万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 466 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.06万 | $2,188.46万 | -0.35% |
| 264 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $46.47万 | $952.60万 | -0.75% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.73万 | $6,117.54万 | 0.25% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
EDUEDU Coin
|
$0.0537 | $0.055 | $0.053 | $13.78万 | $2,221.27万 | -2.01% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 178 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $77.67万 | $2.00亿 | -0.68% |
| 338 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.65% |
| 574 |
ONGOntology Gas
|
$0.07178 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 1.03% |
| 520 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.63万 | $2,060.89万 | -3.47% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Stacks _比特币
Tether Gold _数字货币市值
Sei _比特币
Quant _币种排行
MSTRB _以太坊ETH价格
XRP _比特币
USDC _比特币行情
SuperVerse _比特币行情
ZAMA _以太坊ETH价格
MUB _比特币行情
TONToken _BTC行情
Bitcoin _BTC行情
TQQQB _加密货币行情
Pepe _比特币
EUR _加密货币行情
Cardano _数字货币市值
Injective _币种排行
SNDKB _加密货币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
BEAMX _数字货币市值
Injective _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
THORChain _BTC行情
Aster _比特币
INTCB _以太坊ETH价格
Litecoin _加密货币行情
Holo _数字货币市值
DODO _BTC行情
ZAMA _加密货币行情
Hyperliquid _BTC行情
BitTensor _比特币行情
Celestia _比特币
BIO Protocol _币种排行
LayerZero _以太坊ETH价格
Sui _BTC行情