24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $25.45万 | $2,150.24万 | 0.00% |
| 254 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.31万 | $969.52万 | -0.97% |
| 507 |
CKBNervos Network
|
$0.001228 | $0.001255 | $0.001224 | $13.46万 | $6,174.81万 | -2.15% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.22% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006359 | $26.76万 | $2,708.81万 | -1.02% |
| 209 |
SANDThe Sandbox
|
$0.04647 | $0.04719 | $0.04589 | $67.92万 | $1.24亿 | -1.53% |
| 670 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.03 | $89.70万 | $2.02亿 | -0.97% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Starknet _BTC行情
PancakeSwap _比特币行情
Morpho _比特币
Sui _数字货币市值
Zcash _以太坊ETH价格
Panther _币种排行
BNB _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _BTC行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
CRCLB _比特币
EUR _以太坊ETH价格
Kite _数字货币市值
NVDAB _加密货币行情
SOXLB _比特币行情
Lisk _BTC行情
NFPrompt _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _比特币
Aster _比特币
Celestia _BTC行情
Stacks _比特币
Solana _比特币
COTI _币种排行
Tether Gold _BTC行情
BUSD _加密货币行情
Bitcoin _BTC行情
Chainlink _BTC行情
Uniswap _BTC行情
SOXLB _加密货币行情
Holo _比特币行情
Aptos _数字货币市值
Litecoin _BTC行情
DODO _以太坊ETH价格
Lisk _比特币行情
Initia _数字货币市值
CoW Protocol _比特币