Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.35% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.36万 | $969.52万 | -0.24% |
| 506 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.68万 | $6,174.81万 | -1.52% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.19万 | $2,228.47万 | -2.87% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 168 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $93.88万 | $2.02亿 | 0.15% |
| 231 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $59.93万 | $645.86万 | -2.46% |
| 547 |
ONGOntology Gas
|
$0.07193 | $0.0727 | $0.07052 | $10.87万 | $436.54万 | 0.29% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.56万 | $2,096.24万 | -1.46% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.02% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Hashflow _BTC行情
SNDKB _以太坊ETH价格
USDC _加密货币行情
Sophon _数字货币市值
Plasma _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Aptos _加密货币行情
PAX Gold _加密货币行情
BNB _比特币
Amp _数字货币市值
Hedera _比特币
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
ZAMA _币种排行
Aave _数字货币市值
Stacks _币种排行
RWUSD _以太坊ETH价格
XRP _加密货币行情
SuperVerse _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _加密货币行情
Artificial _币种排行
BNB _BTC行情
Renzo _加密货币行情
Reserve Rights _加密货币行情
Sophon _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
COTI _加密货币行情
Prometeus _比特币行情
Kite _加密货币行情
INTCB _数字货币市值
BEAMX _以太坊ETH价格
TRON _BTC行情
Chainlink _加密货币行情