24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.06万 | $952.60万 | -0.25% |
| 517 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.09万 | $6,117.54万 | 0.16% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.053 | $16.22万 | $2,221.27万 | -2.18% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.0000649 | $0.00006282 | $29.09万 | $2,678.41万 | -0.27% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 169 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $81.54万 | $2.00亿 | -0.83% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 2.27% |
| 559 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07061 | $9.78万 | $433.12万 | 1.05% |
| 500 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.35% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
DODO _以太坊ETH价格
SNDKB _数字货币市值
USDC _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _比特币行情
牛来 _币种排行
GOOGLB _比特币
Stellar _以太坊ETH价格
Holo _币种排行
Ethena _比特币行情
Hemi _加密货币行情
Filecoin _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
Celo _BTC行情
Hashflow _以太坊ETH价格
Nillion _币种排行
Ondo _数字货币市值
Initia _加密货币行情
Ondo _加密货币行情
Ondo _BTC行情
Zcash _以太坊ETH价格
COTI _BTC行情
Power Ledger _比特币行情
INTCB _数字货币市值
NVDAB _BTC行情
Uniswap _币种排行
Official _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Holo _比特币行情
Chainlink _币种排行
Reserve Rights _币种排行
Plume _比特币行情
Holo _币种排行
Aave _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情