24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 379 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $28.46万 | $2,150.24万 | 2.29% |
| 257 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.24% |
| 498 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001224 | $14.54万 | $6,174.81万 | 0.41% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.01万 | $2,228.47万 | -2.51% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.58% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,393.68 | — | -0.99% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.45万 | $2.02亿 | 0.54% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 548 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.07% |
| 469 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Lisk _以太坊ETH价格
INTWB _币种排行
TRON _比特币
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Dogecoin _BTC行情
THORChain _BTC行情
Worldcoin _比特币
Kite _加密货币行情
Chainlink _币种排行
First Digital _比特币行情
Pepe _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Amp _数字货币市值
Gram _加密货币行情
BitTensor _比特币行情
Amp _以太坊ETH价格
CoW Protocol _比特币
NVDAB _比特币行情
TRON _加密货币行情
Aptos _以太坊ETH价格
Hyperlane _数字货币市值
Nillion _加密货币行情
USDC _比特币行情
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Dogecoin _比特币行情
Kite _币种排行
BitTensor _比特币行情
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
Ethereum _币种排行
XRP _加密货币行情
BitTensor _比特币行情
MARSCOIN _BTC行情
United Stables _币种排行
Artificial _数字货币市值