24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.60万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,188.46万 | 0.44% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 505 |
CKBNervos Network
|
$0.001224 | $0.001249 | $0.001222 | $13.52万 | $6,117.54万 | -1.77% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.65万 | $2,221.27万 | -2.70% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006353 | $27.47万 | $2,678.41万 | -0.92% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 244 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Dash _数字货币市值
BIO Protocol _比特币
THORChain _加密货币行情
Aptos _比特币行情
ZAMA _币种排行
PancakeSwap _BTC行情
Ethena _比特币行情
MSTRB _比特币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Caldera _币种排行
USDC _比特币
Aptos _比特币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
Sophon _比特币
Stellar _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币
Litecoin _比特币
Ripple USD _比特币
Near Protocol _BTC行情
Solana _以太坊ETH价格
Initia _比特币行情
Tether Gold _BTC行情
CRCLB _加密货币行情
BIO Protocol _BTC行情
Ripple USD _币种排行
Ethena _以太坊ETH价格
牛来 _币种排行
ZAMA _比特币行情
Gram _币种排行
Gitcoin _比特币行情
Cardano _加密货币行情
Sophon _以太坊ETH价格
Celo _币种排行
Gitcoin _BTC行情
GOOGLB _加密货币行情
THORChain _数字货币市值
Plume _数字货币市值