24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 394 |
WOOWOO
|
$0.01176 | $0.01176 | $0.01127 | $25.25万 | $2,188.46万 | 1.73% |
| 236 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.34万 | $952.60万 | -1.24% |
| 506 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -1.30% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0537 | $0.0555 | $0.0532 | $16.89万 | $2,221.27万 | -2.72% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 218 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04574 | $59.18万 | $1.24亿 | 0.30% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 164 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $86.22万 | $2.00亿 | 0.05% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Filecoin _比特币
XRP _比特币
Caldera _比特币行情
Nillion _BTC行情
Pepe _BTC行情
Hyperliquid _BTC行情
Stellar _币种排行
Cardano _以太坊ETH价格
XRP _BTC行情
Eigenlayer _BTC行情
Gram _以太坊ETH价格
Stacks _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币
Hyperliquid _币种排行
Quant _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
Uniswap _比特币行情
Stacks _加密货币行情
BitTensor _数字货币市值
Celestia _加密货币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Eigenlayer _数字货币市值
牛来 _BTC行情
Sui _数字货币市值
Celo _以太坊ETH价格
Stacks _比特币行情
Holo _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Pepe _BTC行情
Kite _比特币行情
First Digital _比特币